2018-08-11T11:18:04.439Z|I-OCEAN7-304-1214551|  23.04  16.966  44.664  34.820 1512.8915    78.8    6.17 11:18:01.33M
2018-08-11T11:18:09.504Z|I-OCEAN7-304-1214551|  23.04  16.966  44.664  34.820 1512.8915    78.4    6.13 11:18:06.39M
2018-08-11T11:18:14.559Z|I-OCEAN7-304-1214551|  23.04  16.966  44.664  34.820 1512.8911    78.4    6.13 11:18:11.44M
2018-08-11T11:18:19.365Z|I-OCEAN7-304-1214551|  23.07  16.966  44.663  34.819 1512.8904    79.2    6.20 11:18:16.50M
2018-08-11T11:18:24.424Z|I-OCEAN7-304-1214551|  23.06  16.965  44.663  34.819 1512.8885    77.4    6.06 11:18:21.31M
2018-08-11T11:18:29.480Z|I-OCEAN7-304-1214551|  23.05  16.965  44.662  34.819 1512.8873    77.1    6.03 11:18:26.37M
2018-08-11T11:18:34.541Z|I-OCEAN7-304-1214551|  23.08  16.965  44.662  34.818 1512.8875    77.9    6.10 11:18:31.43M
2018-08-11T11:18:39.611Z|I-OCEAN7-304-1214551|  23.05  16.965  44.661  34.818 1512.8862    77.5    6.06 11:18:36.48M
2018-08-11T11:18:44.666Z|I-OCEAN7-304-1214551|  23.09  16.965  44.661  34.818 1512.8875    78.3    6.13 11:18:41.54M
2018-08-11T11:18:49.721Z|I-OCEAN7-304-1214551|  23.08  16.966  44.661  34.817 1512.8873    78.4    6.13 11:18:46.60M
2018-08-11T11:18:54.781Z|I-OCEAN7-304-1214551|  23.08  16.966  44.660  34.817 1512.8870    77.9    6.10 11:18:51.66M
2018-08-11T11:18:59.836Z|I-OCEAN7-304-1214551|  23.07  16.966  44.660  34.816 1512.8866    77.2    6.04 11:18:56.72M