2018-08-11T10:00:03.239Z|I-OCEAN7-304-1214551|  22.84  16.977  44.709  34.849 1512.9551    71.2    5.57 09:59:59.88M
2018-08-11T10:00:08.289Z|I-OCEAN7-304-1214551|  22.84  16.977  44.709  34.849 1512.9552    71.2    5.56 10:00:04.93M
2018-08-11T10:00:13.360Z|I-OCEAN7-304-1214551|  22.84  16.978  44.709  34.849 1512.9556    71.2    5.56 10:00:10.01M
2018-08-11T10:00:18.159Z|I-OCEAN7-304-1214551|  22.91  16.978  44.708  34.848 1512.9567    71.4    5.59 10:00:15.07M
2018-08-11T10:00:23.210Z|I-OCEAN7-304-1214551|  22.87  16.978  44.708  34.848 1512.9558    71.2    5.57 10:00:19.86M
2018-08-11T10:00:28.273Z|I-OCEAN7-304-1214551|  22.86  16.978  44.708  34.848 1512.9557    71.3    5.57 10:00:24.92M
2018-08-11T10:00:33.331Z|I-OCEAN7-304-1214551|  22.86  16.978  44.707  34.847 1512.9554    71.9    5.62 10:00:29.97M
2018-08-11T10:00:38.397Z|I-OCEAN7-304-1214551|  22.84  16.978  44.707  34.847 1512.9551    71.4    5.58 10:00:35.05M
2018-08-11T10:00:43.451Z|I-OCEAN7-304-1214551|  22.81  16.978  44.707  34.847 1512.9547    71.2    5.57 10:00:40.11M
2018-08-11T10:00:48.525Z|I-OCEAN7-304-1214551|  22.84  16.979  44.707  34.846 1512.9562    70.6    5.52 10:00:45.17M
2018-08-11T10:00:53.567Z|I-OCEAN7-304-1214551|  22.86  16.979  44.707  34.846 1512.9573    70.3    5.50 10:00:50.23M
2018-08-11T10:00:58.627Z|I-OCEAN7-304-1214551|  22.86  16.979  44.707  34.846 1512.9576    70.4    5.51 10:00:55.28M