2018-08-11T09:51:01.864Z|I-OCEAN7-304-1214551|  22.95  16.976  44.709  34.851 1512.9540    69.2    5.41 09:50:58.50M
2018-08-11T09:51:06.942Z|I-OCEAN7-304-1214551|  22.95  16.976  44.709  34.851 1512.9542    68.9    5.38 09:51:03.56M
2018-08-11T09:51:11.984Z|I-OCEAN7-304-1214551|  22.95  16.976  44.709  34.850 1512.9545    68.7    5.37 09:51:08.62M
2018-08-11T09:51:17.050Z|I-OCEAN7-304-1214551|  22.95  16.976  44.709  34.850 1512.9542    69.1    5.40 09:51:13.68M
2018-08-11T09:51:22.157Z|I-OCEAN7-304-1214551|  22.95  16.977  44.708  34.849 1512.9548    69.3    5.42 09:51:18.74M
2018-08-11T09:51:27.170Z|I-OCEAN7-304-1214551|  22.96  16.977  44.708  34.848 1512.9561    68.8    5.38 09:51:23.84M
2018-08-11T09:51:32.230Z|I-OCEAN7-304-1214551|  22.96  16.978  44.708  34.848 1512.9564    68.5    5.36 09:51:28.86M
2018-08-11T09:51:37.298Z|I-OCEAN7-304-1214551|  22.95  16.978  44.707  34.848 1512.9563    68.2    5.33 09:51:33.91M
2018-08-11T09:51:42.352Z|I-OCEAN7-304-1214551|  22.95  16.978  44.708  34.848 1512.9567    68.5    5.36 09:51:38.97M
2018-08-11T09:51:47.401Z|I-OCEAN7-304-1214551|  22.99  16.978  44.708  34.848 1512.9579    69.5    5.43 09:51:44.05M
2018-08-11T09:51:52.461Z|I-OCEAN7-304-1214551|  22.99  16.978  44.708  34.848 1512.9583    70.4    5.51 09:51:49.11M
2018-08-11T09:51:57.522Z|I-OCEAN7-304-1214551|  22.99  16.978  44.708  34.848 1512.9592    70.7    5.53 09:51:54.17M