2018-08-11T09:45:03.429Z|I-OCEAN7-304-1214551| 23.01 16.980 44.712 34.850 1512.9669 69.1 5.40 09:45:00.08M 2018-08-11T09:45:08.484Z|I-OCEAN7-304-1214551| 23.01 16.980 44.712 34.850 1512.9667 69.8 5.45 09:45:05.12M 2018-08-11T09:45:13.549Z|I-OCEAN7-304-1214551| 23.01 16.980 44.712 34.850 1512.9668 70.0 5.47 09:45:10.17M 2018-08-11T09:45:18.604Z|I-OCEAN7-304-1214551| 23.00 16.980 44.712 34.850 1512.9662 69.6 5.44 09:45:15.23M 2018-08-11T09:45:23.669Z|I-OCEAN7-304-1214551| 23.00 16.980 44.712 34.850 1512.9664 69.3 5.42 09:45:20.29M 2018-08-11T09:45:28.725Z|I-OCEAN7-304-1214551| 23.00 16.980 44.712 34.850 1512.9667 68.9 5.39 09:45:25.35M 2018-08-11T09:45:33.789Z|I-OCEAN7-304-1214551| 23.02 16.980 44.712 34.850 1512.9664 68.8 5.38 09:45:30.41M 2018-08-11T09:45:38.840Z|I-OCEAN7-304-1214551| 23.04 16.979 44.712 34.850 1512.9661 68.6 5.36 09:45:35.47M 2018-08-11T09:45:43.896Z|I-OCEAN7-304-1214551| 23.04 16.979 44.712 34.851 1512.9650 68.3 5.34 09:45:40.52M 2018-08-11T09:45:48.966Z|I-OCEAN7-304-1214551| 23.01 16.978 44.712 34.851 1512.9634 67.9 5.31 09:45:45.58M 2018-08-11T09:45:54.026Z|I-OCEAN7-304-1214551| 22.95 16.978 44.713 34.852 1512.9618 67.7 5.30 09:45:50.64M 2018-08-11T09:45:59.082Z|I-OCEAN7-304-1214551| 22.95 16.977 44.713 34.852 1512.9615 68.0 5.32 09:45:55.70M