2018-08-11T09:42:01.548Z|I-OCEAN7-304-1214551|  23.04  16.981  44.713  34.849 1512.9707    69.1    5.40 09:41:58.17M
2018-08-11T09:42:06.603Z|I-OCEAN7-304-1214551|  23.06  16.982  44.713  34.849 1512.9716    69.2    5.41 09:42:03.23M
2018-08-11T09:42:11.668Z|I-OCEAN7-304-1214551|  23.06  16.982  44.713  34.849 1512.9720    69.2    5.41 09:42:08.28M
2018-08-11T09:42:16.725Z|I-OCEAN7-304-1214551|  23.07  16.982  44.713  34.849 1512.9718    68.9    5.39 09:42:13.34M
2018-08-11T09:42:21.783Z|I-OCEAN7-304-1214551|  23.06  16.981  44.713  34.849 1512.9714    68.1    5.33 09:42:18.40M
2018-08-11T09:42:26.845Z|I-OCEAN7-304-1214551|  23.02  16.981  44.713  34.849 1512.9703    67.9    5.31 09:42:23.46M
2018-08-11T09:42:31.934Z|I-OCEAN7-304-1214551|  23.02  16.981  44.713  34.850 1512.9703    68.5    5.35 09:42:28.52M
2018-08-11T09:42:36.960Z|I-OCEAN7-304-1214551|  23.02  16.982  44.714  34.850 1512.9716    68.7    5.37 09:42:33.58M
2018-08-11T09:42:42.024Z|I-OCEAN7-304-1214551|  23.02  16.982  44.714  34.850 1512.9724    68.2    5.33 09:42:38.63M
2018-08-11T09:42:47.081Z|I-OCEAN7-304-1214551|  23.02  16.982  44.714  34.850 1512.9730    68.7    5.37 09:42:43.69M
2018-08-11T09:42:52.146Z|I-OCEAN7-304-1214551|  23.01  16.982  44.715  34.850 1512.9735    69.5    5.43 09:42:48.75M
2018-08-11T09:42:57.201Z|I-OCEAN7-304-1214551|  22.98  16.982  44.715  34.850 1512.9736    70.4    5.50 09:42:53.81M