2018-08-11T09:40:00.382Z|I-OCEAN7-304-1214551|  23.05  16.981  44.714  34.850 1512.9705    68.6    5.36 09:39:57.00M
2018-08-11T09:40:05.431Z|I-OCEAN7-304-1214551|  23.05  16.981  44.714  34.851 1512.9703    68.2    5.33 09:40:02.06M
2018-08-11T09:40:10.501Z|I-OCEAN7-304-1214551|  23.06  16.980  44.714  34.851 1512.9700    67.8    5.30 09:40:07.11M
2018-08-11T09:40:15.552Z|I-OCEAN7-304-1214551|  23.03  16.981  44.714  34.850 1512.9703    67.8    5.30 09:40:12.18M
2018-08-11T09:40:20.622Z|I-OCEAN7-304-1214551|  23.01  16.981  44.714  34.850 1512.9702    68.1    5.33 09:40:17.23M
2018-08-11T09:40:25.673Z|I-OCEAN7-304-1214551|  23.07  16.981  44.714  34.850 1512.9718    68.9    5.38 09:40:22.29M
2018-08-11T09:40:30.739Z|I-OCEAN7-304-1214551|  23.10  16.981  44.714  34.850 1512.9725    70.1    5.48 09:40:27.35M
2018-08-11T09:40:35.793Z|I-OCEAN7-304-1214551|  23.07  16.981  44.714  34.850 1512.9722    70.5    5.51 09:40:32.41M
2018-08-11T09:40:40.859Z|I-OCEAN7-304-1214551|  23.07  16.981  44.714  34.850 1512.9724    70.3    5.49 09:40:37.47M
2018-08-11T09:40:45.909Z|I-OCEAN7-304-1214551|  23.09  16.981  44.714  34.850 1512.9727    70.0    5.47 09:40:42.53M
2018-08-11T09:40:50.969Z|I-OCEAN7-304-1214551|  23.09  16.981  44.714  34.850 1512.9729    69.4    5.43 09:40:47.58M
2018-08-11T09:40:56.034Z|I-OCEAN7-304-1214551|  23.08  16.981  44.714  34.850 1512.9730    69.1    5.40 09:40:52.64M