2018-08-11T09:23:01.229Z|I-OCEAN7-304-1214551|  23.27  16.967  44.702  34.852 1512.9333    68.8    5.38 09:22:57.80M
2018-08-11T09:23:06.299Z|I-OCEAN7-304-1214551|  23.26  16.967  44.701  34.852 1512.9332    70.1    5.48 09:23:02.85M
2018-08-11T09:23:11.355Z|I-OCEAN7-304-1214551|  23.30  16.967  44.701  34.851 1512.9340    71.6    5.60 09:23:07.92M
2018-08-11T09:23:16.416Z|I-OCEAN7-304-1214551|  23.27  16.967  44.701  34.852 1512.9335    71.5    5.59 09:23:12.97M
2018-08-11T09:23:21.470Z|I-OCEAN7-304-1214551|  23.26  16.967  44.701  34.852 1512.9331    71.4    5.58 09:23:18.05M
2018-08-11T09:23:26.536Z|I-OCEAN7-304-1214551|  23.26  16.967  44.701  34.851 1512.9333    71.5    5.59 09:23:23.11M
2018-08-11T09:23:31.591Z|I-OCEAN7-304-1214551|  23.26  16.967  44.701  34.851 1512.9338    71.4    5.59 09:23:28.17M
2018-08-11T09:23:36.646Z|I-OCEAN7-304-1214551|  23.29  16.967  44.701  34.851 1512.9343    71.0    5.55 09:23:33.23M
2018-08-11T09:23:41.706Z|I-OCEAN7-304-1214551|  23.29  16.967  44.701  34.851 1512.9340    70.4    5.50 09:23:38.29M
2018-08-11T09:23:46.766Z|I-OCEAN7-304-1214551|  23.31  16.967  44.700  34.851 1512.9332    69.7    5.45 09:23:43.34M
2018-08-11T09:23:51.822Z|I-OCEAN7-304-1214551|  23.30  16.967  44.701  34.851 1512.9332    70.2    5.49 09:23:48.40M
2018-08-11T09:23:56.887Z|I-OCEAN7-304-1214551|  23.30  16.967  44.701  34.851 1512.9336    70.8    5.54 09:23:53.46M