2018-08-11T09:16:01.821Z|I-OCEAN7-304-1214551|  23.37  16.966  44.705  34.855 1512.9386    70.8    5.54 09:15:58.37M
2018-08-11T09:16:06.881Z|I-OCEAN7-304-1214551|  23.38  16.966  44.705  34.855 1512.9380    70.3    5.50 09:16:03.43M
2018-08-11T09:16:11.939Z|I-OCEAN7-304-1214551|  23.39  16.966  44.705  34.855 1512.9375    70.2    5.49 09:16:08.49M
2018-08-11T09:16:16.996Z|I-OCEAN7-304-1214551|  23.36  16.966  44.704  34.855 1512.9365    70.3    5.50 09:16:13.55M
2018-08-11T09:16:22.059Z|I-OCEAN7-304-1214551|  23.36  16.966  44.704  34.855 1512.9359    70.3    5.49 09:16:18.61M
2018-08-11T09:16:27.117Z|I-OCEAN7-304-1214551|  23.36  16.966  44.704  34.855 1512.9355    70.5    5.51 09:16:23.67M
2018-08-11T09:16:32.177Z|I-OCEAN7-304-1214551|  23.40  16.965  44.704  34.855 1512.9358    71.0    5.55 09:16:28.73M
2018-08-11T09:16:37.232Z|I-OCEAN7-304-1214551|  23.39  16.965  44.704  34.855 1512.9354    71.1    5.56 09:16:33.78M
2018-08-11T09:16:42.297Z|I-OCEAN7-304-1214551|  23.35  16.966  44.704  34.854 1512.9348    71.4    5.58 09:16:38.84M
2018-08-11T09:16:47.353Z|I-OCEAN7-304-1214551|  23.35  16.966  44.703  34.854 1512.9347    70.8    5.54 09:16:43.90M
2018-08-11T09:16:52.418Z|I-OCEAN7-304-1214551|  23.35  16.966  44.703  34.854 1512.9346    69.9    5.46 09:16:48.96M
2018-08-11T09:16:57.473Z|I-OCEAN7-304-1214551|  23.39  16.966  44.703  34.854 1512.9357    69.3    5.42 09:16:54.04M