2018-08-11T09:14:00.658Z|I-OCEAN7-304-1214551|  23.47  16.966  44.704  34.855 1512.9373    71.5    5.59 09:13:57.21M
2018-08-11T09:14:05.716Z|I-OCEAN7-304-1214551|  23.43  16.965  44.704  34.855 1512.9366    71.5    5.59 09:14:02.27M
2018-08-11T09:14:10.775Z|I-OCEAN7-304-1214551|  23.41  16.965  44.705  34.855 1512.9362    70.8    5.54 09:14:07.33M
2018-08-11T09:14:15.831Z|I-OCEAN7-304-1214551|  23.43  16.965  44.705  34.856 1512.9366    70.2    5.49 09:14:12.38M
2018-08-11T09:14:20.894Z|I-OCEAN7-304-1214551|  23.43  16.965  44.705  34.856 1512.9364    70.6    5.52 09:14:17.44M
2018-08-11T09:14:25.951Z|I-OCEAN7-304-1214551|  23.39  16.965  44.704  34.856 1512.9355    71.0    5.55 09:14:22.50M
2018-08-11T09:14:30.842Z|I-OCEAN7-304-1214551|  23.39  16.965  44.704  34.855 1512.9349    71.5    5.59 09:14:27.56M
2018-08-11T09:14:35.816Z|I-OCEAN7-304-1214551|  23.39  16.965  44.704  34.855 1512.9340    71.5    5.59 09:14:32.45M
2018-08-11T09:14:40.867Z|I-OCEAN7-304-1214551|  23.39  16.965  44.704  34.855 1512.9335    71.5    5.59 09:14:37.42M
2018-08-11T09:14:45.931Z|I-OCEAN7-304-1214551|  23.39  16.964  44.703  34.855 1512.9327    71.1    5.56 09:14:42.48M
2018-08-11T09:14:50.988Z|I-OCEAN7-304-1214551|  23.42  16.965  44.703  34.855 1512.9340    70.9    5.54 09:14:47.54M
2018-08-11T09:14:56.051Z|I-OCEAN7-304-1214551|  23.40  16.965  44.704  34.855 1512.9346    70.7    5.53 09:14:52.60M