2018-08-11T09:12:04.545Z|I-OCEAN7-304-1214551|  23.42  16.963  44.707  34.859 1512.9348    70.6    5.52 09:12:01.10M
2018-08-11T09:12:09.611Z|I-OCEAN7-304-1214551|  23.41  16.963  44.707  34.859 1512.9343    70.4    5.50 09:12:06.16M
2018-08-11T09:12:14.666Z|I-OCEAN7-304-1214551|  23.44  16.963  44.707  34.859 1512.9346    71.3    5.57 09:12:11.22M
2018-08-11T09:12:19.731Z|I-OCEAN7-304-1214551|  23.44  16.964  44.706  34.858 1512.9353    72.1    5.64 09:12:16.27M
2018-08-11T09:12:24.781Z|I-OCEAN7-304-1214551|  23.44  16.964  44.706  34.858 1512.9351    72.8    5.69 09:12:21.33M
2018-08-11T09:12:29.841Z|I-OCEAN7-304-1214551|  23.47  16.964  44.705  34.857 1512.9358    73.5    5.75 09:12:26.39M
2018-08-11T09:12:34.902Z|I-OCEAN7-304-1214551|  23.47  16.965  44.705  34.857 1512.9362    73.0    5.71 09:12:31.45M
2018-08-11T09:12:39.962Z|I-OCEAN7-304-1214551|  23.44  16.965  44.705  34.856 1512.9364    72.3    5.66 09:12:36.51M
2018-08-11T09:12:45.022Z|I-OCEAN7-304-1214551|  23.46  16.965  44.705  34.856 1512.9374    71.8    5.62 09:12:41.57M
2018-08-11T09:12:50.082Z|I-OCEAN7-304-1214551|  23.45  16.966  44.704  34.855 1512.9377    72.1    5.64 09:12:46.63M
2018-08-11T09:12:54.882Z|I-OCEAN7-304-1214551|  23.48  16.966  44.704  34.854 1512.9384    72.6    5.68 09:12:51.68M
2018-08-11T09:12:59.941Z|I-OCEAN7-304-1214551|  23.45  16.966  44.704  34.854 1512.9376    72.9    5.70 09:12:56.49M