2018-08-11T07:41:01.660Z|I-OCEAN7-304-1214551| 25.10 16.966 44.734 34.879 1512.9945 76.8 6.01 07:40:58.03M 2018-08-11T07:41:06.715Z|I-OCEAN7-304-1214551| 25.10 16.966 44.733 34.879 1512.9938 76.0 5.94 07:41:03.07M 2018-08-11T07:41:11.780Z|I-OCEAN7-304-1214551| 25.10 16.966 44.733 34.879 1512.9929 76.0 5.95 07:41:08.13M 2018-08-11T07:41:16.835Z|I-OCEAN7-304-1214551| 25.11 16.966 44.733 34.879 1512.9927 76.1 5.95 07:41:13.19M 2018-08-11T07:41:21.896Z|I-OCEAN7-304-1214551| 25.14 16.966 44.733 34.879 1512.9929 76.0 5.94 07:41:18.24M 2018-08-11T07:41:26.956Z|I-OCEAN7-304-1214551| 25.18 16.966 44.732 34.879 1512.9934 76.7 6.00 07:41:23.30M 2018-08-11T07:41:32.016Z|I-OCEAN7-304-1214551| 25.18 16.966 44.732 34.878 1512.9934 76.2 5.96 07:41:28.36M 2018-08-11T07:41:37.079Z|I-OCEAN7-304-1214551| 25.14 16.964 44.732 34.880 1512.9888 75.7 5.92 07:41:33.42M 2018-08-11T07:41:41.882Z|I-OCEAN7-304-1214551| 25.10 16.964 44.732 34.880 1512.9879 75.8 5.93 07:41:38.48M 2018-08-11T07:41:46.933Z|I-OCEAN7-304-1214551| 25.13 16.964 44.731 34.880 1512.9880 75.0 5.86 07:41:43.28M 2018-08-11T07:41:51.992Z|I-OCEAN7-304-1214551| 25.07 16.964 44.732 34.880 1512.9877 74.9 5.86 07:41:48.34M 2018-08-11T07:41:57.047Z|I-OCEAN7-304-1214551| 25.08 16.964 44.732 34.880 1512.9880 75.3 5.89 07:41:53.40M