2018-08-11T07:32:01.342Z|I-OCEAN7-304-1214551|  25.29  16.966  44.734  34.880 1512.9976    76.1    5.95 07:31:57.66M
2018-08-11T07:32:06.403Z|I-OCEAN7-304-1214551|  25.30  16.966  44.735  34.881 1512.9979    76.4    5.97 07:32:02.72M
2018-08-11T07:32:11.463Z|I-OCEAN7-304-1214551|  25.29  16.966  44.735  34.881 1512.9978    76.7    6.00 07:32:07.78M
2018-08-11T07:32:16.523Z|I-OCEAN7-304-1214551|  25.28  16.966  44.735  34.881 1512.9978    76.6    5.99 07:32:12.84M
2018-08-11T07:32:21.583Z|I-OCEAN7-304-1214551|  25.27  16.966  44.735  34.881 1512.9976    76.6    5.99 07:32:17.89M
2018-08-11T07:32:26.641Z|I-OCEAN7-304-1214551|  25.29  16.966  44.735  34.881 1512.9977    77.1    6.03 07:32:22.95M
2018-08-11T07:32:31.699Z|I-OCEAN7-304-1214551|  25.25  16.966  44.735  34.881 1512.9966    76.8    6.01 07:32:28.03M
2018-08-11T07:32:36.762Z|I-OCEAN7-304-1214551|  25.25  16.965  44.735  34.881 1512.9962    76.6    5.99 07:32:33.09M
2018-08-11T07:32:41.814Z|I-OCEAN7-304-1214551|  25.25  16.965  44.734  34.881 1512.9962    76.4    5.98 07:32:38.15M
2018-08-11T07:32:46.620Z|I-OCEAN7-304-1214551|  25.25  16.966  44.734  34.880 1512.9967    76.1    5.95 07:32:43.20M
2018-08-11T07:32:51.675Z|I-OCEAN7-304-1214551|  25.25  16.966  44.734  34.880 1512.9967    75.8    5.93 07:32:48.01M
2018-08-11T07:32:56.735Z|I-OCEAN7-304-1214551|  25.27  16.966  44.734  34.880 1512.9969    76.4    5.98 07:32:53.06M