2018-08-11T05:26:04.319Z|I-OCEAN7-304-1214551|  27.02  16.973  44.761  34.897 1513.0667    78.9    6.17 05:26:00.29M
2018-08-11T05:26:09.384Z|I-OCEAN7-304-1214551|  27.02  16.973  44.761  34.897 1513.0670    78.7    6.15 05:26:05.34M
2018-08-11T05:26:14.440Z|I-OCEAN7-304-1214551|  26.98  16.973  44.761  34.897 1513.0664    79.1    6.18 05:26:10.41M
2018-08-11T05:26:19.500Z|I-OCEAN7-304-1214551|  26.98  16.974  44.761  34.896 1513.0669    78.6    6.14 05:26:15.46M
2018-08-11T05:26:24.560Z|I-OCEAN7-304-1214551|  26.98  16.974  44.761  34.897 1513.0679    78.5    6.14 05:26:20.52M
2018-08-11T05:26:29.621Z|I-OCEAN7-304-1214551|  26.98  16.974  44.761  34.896 1513.0686    78.6    6.14 05:26:25.58M
2018-08-11T05:26:34.681Z|I-OCEAN7-304-1214551|  26.98  16.974  44.761  34.896 1513.0686    78.7    6.15 05:26:30.64M
2018-08-11T05:26:39.741Z|I-OCEAN7-304-1214551|  27.02  16.975  44.761  34.895 1513.0696    78.7    6.15 05:26:35.70M
2018-08-11T05:26:44.801Z|I-OCEAN7-304-1214551|  27.00  16.975  44.761  34.895 1513.0688    78.3    6.12 05:26:40.75M
2018-08-11T05:26:49.857Z|I-OCEAN7-304-1214551|  27.00  16.974  44.761  34.895 1513.0686    79.3    6.20 05:26:45.81M
2018-08-11T05:26:54.922Z|I-OCEAN7-304-1214551|  27.00  16.974  44.760  34.895 1513.0680    78.8    6.16 05:26:50.87M
2018-08-11T05:26:59.977Z|I-OCEAN7-304-1214551|  26.95  16.974  44.761  34.896 1513.0675    78.5    6.14 05:26:55.93M