2018-08-11T05:24:03.418Z|I-OCEAN7-304-1214551| 27.00 16.973 44.760 34.896 1513.0648 78.3 6.12 05:23:59.39M 2018-08-11T05:24:08.478Z|I-OCEAN7-304-1214551| 27.01 16.973 44.760 34.896 1513.0652 79.0 6.18 05:24:04.43M 2018-08-11T05:24:13.538Z|I-OCEAN7-304-1214551| 27.03 16.973 44.760 34.896 1513.0654 79.0 6.18 05:24:09.49M 2018-08-11T05:24:18.599Z|I-OCEAN7-304-1214551| 26.96 16.973 44.760 34.896 1513.0647 79.4 6.21 05:24:14.55M 2018-08-11T05:24:23.655Z|I-OCEAN7-304-1214551| 26.99 16.973 44.760 34.896 1513.0654 79.5 6.21 05:24:19.61M 2018-08-11T05:24:28.714Z|I-OCEAN7-304-1214551| 27.00 16.973 44.761 34.896 1513.0660 79.3 6.20 05:24:24.67M 2018-08-11T05:24:33.780Z|I-OCEAN7-304-1214551| 27.00 16.973 44.761 34.896 1513.0659 79.1 6.18 05:24:29.73M 2018-08-11T05:24:38.848Z|I-OCEAN7-304-1214551| 27.00 16.973 44.760 34.896 1513.0654 78.5 6.14 05:24:34.78M 2018-08-11T05:24:43.897Z|I-OCEAN7-304-1214551| 27.01 16.973 44.760 34.896 1513.0653 78.7 6.15 05:24:39.84M 2018-08-11T05:24:48.695Z|I-OCEAN7-304-1214551| 27.03 16.973 44.760 34.896 1513.0653 78.3 6.12 05:24:44.90M 2018-08-11T05:24:53.755Z|I-OCEAN7-304-1214551| 27.03 16.973 44.760 34.896 1513.0653 78.5 6.13 05:24:49.70M 2018-08-11T05:24:58.815Z|I-OCEAN7-304-1214551| 27.06 16.973 44.760 34.896 1513.0657 78.7 6.15 05:24:54.76M