2018-08-11T02:43:02.715Z|I-OCEAN7-304-1214551|  26.01  16.966  44.712  34.860 1512.9868    80.0    6.26 02:42:58.24M
2018-08-11T02:43:07.770Z|I-OCEAN7-304-1214551|  26.06  16.966  44.712  34.860 1512.9880    80.4    6.29 02:43:03.29M
2018-08-11T02:43:12.834Z|I-OCEAN7-304-1214551|  26.06  16.966  44.712  34.860 1512.9883    79.9    6.25 02:43:08.35M
2018-08-11T02:43:17.892Z|I-OCEAN7-304-1214551|  26.06  16.967  44.712  34.860 1512.9891    79.9    6.25 02:43:13.41M
2018-08-11T02:43:22.951Z|I-OCEAN7-304-1214551|  26.04  16.967  44.712  34.859 1512.9895    79.7    6.23 02:43:18.47M
2018-08-11T02:43:28.013Z|I-OCEAN7-304-1214551|  26.02  16.967  44.712  34.859 1512.9894    78.3    6.12 02:43:23.53M
2018-08-11T02:43:33.067Z|I-OCEAN7-304-1214551|  26.04  16.967  44.712  34.859 1512.9894    77.8    6.09 02:43:28.58M
2018-08-11T02:43:38.131Z|I-OCEAN7-304-1214551|  26.05  16.967  44.712  34.859 1512.9894    78.7    6.15 02:43:33.64M
2018-08-11T02:43:43.192Z|I-OCEAN7-304-1214551|  26.05  16.967  44.712  34.859 1512.9897    78.6    6.15 02:43:38.70M
2018-08-11T02:43:48.252Z|I-OCEAN7-304-1214551|  26.09  16.967  44.712  34.859 1512.9912    79.1    6.18 02:43:43.76M
2018-08-11T02:43:53.308Z|I-OCEAN7-304-1214551|  26.06  16.968  44.712  34.859 1512.9908    79.2    6.19 02:43:48.82M
2018-08-11T02:43:58.371Z|I-OCEAN7-304-1214551|  26.06  16.967  44.712  34.859 1512.9907    79.5    6.21 02:43:53.88M