2018-08-10T20:03:03.656Z|I-OCEAN7-304-1214551| 24.18 17.010 44.790 34.891 1513.1244 78.3 6.11 20:02:58.19M 2018-08-10T20:03:08.457Z|I-OCEAN7-304-1214551| 24.18 17.010 44.790 34.891 1513.1245 78.5 6.13 20:03:03.23M 2018-08-10T20:03:13.515Z|I-OCEAN7-304-1214551| 24.18 17.010 44.790 34.891 1513.1237 77.9 6.09 20:03:08.03M 2018-08-10T20:03:18.572Z|I-OCEAN7-304-1214551| 24.17 17.010 44.790 34.891 1513.1235 78.9 6.17 20:03:13.09M 2018-08-10T20:03:23.638Z|I-OCEAN7-304-1214551| 24.17 17.010 44.790 34.891 1513.1234 79.5 6.21 20:03:18.15M 2018-08-10T20:03:28.698Z|I-OCEAN7-304-1214551| 24.20 17.010 44.790 34.891 1513.1239 80.0 6.25 20:03:23.21M 2018-08-10T20:03:33.759Z|I-OCEAN7-304-1214551| 24.22 17.010 44.790 34.891 1513.1243 80.0 6.25 20:03:28.27M 2018-08-10T20:03:38.814Z|I-OCEAN7-304-1214551| 24.17 17.010 44.790 34.891 1513.1235 79.4 6.20 20:03:33.33M 2018-08-10T20:03:43.879Z|I-OCEAN7-304-1214551| 24.18 17.010 44.790 34.891 1513.1241 78.5 6.13 20:03:38.38M 2018-08-10T20:03:48.934Z|I-OCEAN7-304-1214551| 24.15 17.010 44.790 34.891 1513.1241 78.5 6.13 20:03:43.44M 2018-08-10T20:03:53.999Z|I-OCEAN7-304-1214551| 24.17 17.010 44.790 34.891 1513.1240 77.8 6.08 20:03:48.50M 2018-08-10T20:03:59.050Z|I-OCEAN7-304-1214551| 24.20 17.010 44.790 34.891 1513.1240 77.6 6.06 20:03:53.56M