2018-08-10T18:55:02.652Z|I-OCEAN7-304-1214551|  25.40  16.977  44.763  34.895 1513.0505    76.7    5.99 18:54:57.01M
2018-08-10T18:55:07.708Z|I-OCEAN7-304-1214551|  25.40  16.977  44.762  34.895 1513.0504    77.2    6.04 18:55:02.07M
2018-08-10T18:55:12.767Z|I-OCEAN7-304-1214551|  25.43  16.977  44.762  34.895 1513.0505    77.1    6.02 18:55:07.13M
2018-08-10T18:55:17.828Z|I-OCEAN7-304-1214551|  25.43  16.977  44.762  34.895 1513.0508    76.7    5.99 18:55:12.19M
2018-08-10T18:55:22.891Z|I-OCEAN7-304-1214551|  25.45  16.978  44.762  34.895 1513.0515    76.8    6.00 18:55:17.25M
2018-08-10T18:55:27.948Z|I-OCEAN7-304-1214551|  25.38  16.978  44.762  34.894 1513.0505    76.9    6.01 18:55:22.31M
2018-08-10T18:55:33.009Z|I-OCEAN7-304-1214551|  25.41  16.978  44.762  34.894 1513.0514    77.3    6.04 18:55:27.37M
2018-08-10T18:55:38.064Z|I-OCEAN7-304-1214551|  25.40  16.978  44.762  34.894 1513.0518    78.3    6.12 18:55:32.42M
2018-08-10T18:55:43.130Z|I-OCEAN7-304-1214551|  25.36  16.978  44.762  34.894 1513.0514    78.7    6.16 18:55:37.48M
2018-08-10T18:55:48.184Z|I-OCEAN7-304-1214551|  25.29  16.979  44.761  34.893 1513.0505    78.2    6.11 18:55:42.54M
2018-08-10T18:55:53.242Z|I-OCEAN7-304-1214551|  25.33  16.979  44.761  34.892 1513.0516    77.8    6.08 18:55:47.60M
2018-08-10T18:55:58.050Z|I-OCEAN7-304-1214551|  25.34  16.980  44.761  34.892 1513.0524    77.5    6.06 18:55:52.66M