2018-08-10T00:51:04.604Z|I-OCEAN7-304-1214551| 24.94 17.049 44.830 34.892 1513.2548 84.4 6.59 00:50:56.16M 2018-08-10T00:51:09.404Z|I-OCEAN7-304-1214551| 24.95 17.049 44.830 34.891 1513.2550 84.5 6.59 00:51:01.20M 2018-08-10T00:51:14.456Z|I-OCEAN7-304-1214551| 24.99 17.050 44.830 34.891 1513.2559 84.4 6.59 00:51:06.01M 2018-08-10T00:51:19.523Z|I-OCEAN7-304-1214551| 24.99 17.050 44.830 34.892 1513.2562 84.8 6.62 00:51:11.06M 2018-08-10T00:51:24.576Z|I-OCEAN7-304-1214551| 24.96 17.049 44.830 34.892 1513.2556 84.9 6.62 00:51:16.12M 2018-08-10T00:51:29.645Z|I-OCEAN7-304-1214551| 24.98 17.049 44.830 34.892 1513.2560 84.3 6.58 00:51:21.18M 2018-08-10T00:51:34.697Z|I-OCEAN7-304-1214551| 24.96 17.049 44.830 34.892 1513.2554 84.7 6.61 00:51:26.24M 2018-08-10T00:51:39.492Z|I-OCEAN7-304-1214551| 24.93 17.049 44.830 34.892 1513.2540 84.1 6.56 00:51:31.30M 2018-08-10T00:51:44.557Z|I-OCEAN7-304-1214551| 24.93 17.049 44.830 34.892 1513.2533 84.1 6.56 00:51:36.10M 2018-08-10T00:51:49.618Z|I-OCEAN7-304-1214551| 24.96 17.049 44.829 34.891 1513.2533 83.4 6.51 00:51:41.16M 2018-08-10T00:51:54.673Z|I-OCEAN7-304-1214551| 24.98 17.049 44.829 34.891 1513.2537 84.0 6.56 00:51:46.22M 2018-08-10T00:51:59.734Z|I-OCEAN7-304-1214551| 24.95 17.049 44.829 34.891 1513.2532 83.7 6.53 00:51:51.28M