2018-08-10T00:01:03.728Z|I-OCEAN7-304-1214551| 24.26 17.057 44.831 34.886 1513.2606 82.5 6.44 00:00:55.17M 2018-08-10T00:01:08.788Z|I-OCEAN7-304-1214551| 24.22 17.055 44.831 34.888 1513.2562 82.7 6.45 00:01:00.21M 2018-08-10T00:01:13.587Z|I-OCEAN7-304-1214551| 24.22 17.055 44.831 34.888 1513.2563 82.5 6.44 00:01:05.27M 2018-08-10T00:01:18.649Z|I-OCEAN7-304-1214551| 24.22 17.055 44.831 34.888 1513.2563 82.4 6.43 00:01:10.07M 2018-08-10T00:01:23.709Z|I-OCEAN7-304-1214551| 24.22 17.055 44.831 34.888 1513.2559 82.3 6.42 00:01:15.13M 2018-08-10T00:01:28.770Z|I-OCEAN7-304-1214551| 24.26 17.055 44.832 34.888 1513.2562 82.8 6.46 00:01:20.19M 2018-08-10T00:01:33.565Z|I-OCEAN7-304-1214551| 24.27 17.055 44.832 34.889 1513.2562 83.3 6.50 00:01:25.25M 2018-08-10T00:01:38.626Z|I-OCEAN7-304-1214551| 24.27 17.054 44.832 34.889 1513.2554 82.9 6.47 00:01:30.05M 2018-08-10T00:01:43.685Z|I-OCEAN7-304-1214551| 24.27 17.054 44.832 34.890 1513.2550 82.4 6.43 00:01:35.11M 2018-08-10T00:01:48.748Z|I-OCEAN7-304-1214551| 24.22 17.054 44.832 34.890 1513.2545 82.8 6.46 00:01:40.17M 2018-08-10T00:01:53.806Z|I-OCEAN7-304-1214551| 24.23 17.054 44.832 34.889 1513.2556 82.8 6.46 00:01:45.23M 2018-08-10T00:01:58.866Z|I-OCEAN7-304-1214551| 24.26 17.055 44.832 34.889 1513.2572 82.7 6.45 00:01:50.29M