2018-08-08T17:17:01.930Z|I-OCEAN7-304-1214551|  25.18  16.944  44.651  34.827 1512.8690    83.0    6.50 17:16:48.66M
2018-08-08T17:17:06.989Z|I-OCEAN7-304-1214551|  25.18  16.944  44.651  34.827 1512.8680    83.2    6.51 17:16:53.72M
2018-08-08T17:17:12.049Z|I-OCEAN7-304-1214551|  25.15  16.943  44.651  34.827 1512.8669    84.2    6.59 17:16:58.78M
2018-08-08T17:17:17.109Z|I-OCEAN7-304-1214551|  25.15  16.943  44.651  34.827 1512.8662    83.3    6.52 17:17:03.84M
2018-08-08T17:17:22.166Z|I-OCEAN7-304-1214551|  25.15  16.943  44.651  34.827 1512.8658    83.4    6.52 17:17:08.90M
2018-08-08T17:17:27.225Z|I-OCEAN7-304-1214551|  25.15  16.943  44.651  34.827 1512.8660    82.5    6.45 17:17:13.96M
2018-08-08T17:17:32.286Z|I-OCEAN7-304-1214551|  25.15  16.943  44.651  34.827 1512.8657    81.6    6.38 17:17:19.03M
2018-08-08T17:17:37.354Z|I-OCEAN7-304-1214551|  25.20  16.943  44.651  34.828 1512.8666    82.1    6.42 17:17:24.09M
2018-08-08T17:17:42.406Z|I-OCEAN7-304-1214551|  25.14  16.943  44.652  34.829 1512.8661    83.7    6.55 17:17:29.15M
2018-08-08T17:17:47.467Z|I-OCEAN7-304-1214551|  25.14  16.943  44.653  34.830 1512.8667    83.0    6.49 17:17:34.21M
2018-08-08T17:17:52.527Z|I-OCEAN7-304-1214551|  25.14  16.942  44.654  34.830 1512.8669    82.1    6.42 17:17:39.27M
2018-08-08T17:17:57.587Z|I-OCEAN7-304-1214551|  25.20  16.942  44.654  34.831 1512.8687    80.6    6.31 17:17:44.33M