2018-08-08T16:55:02.724Z|I-OCEAN7-304-1214551|  25.40  16.953  44.622  34.794 1512.8600    86.5    6.77 16:54:49.41M
2018-08-08T16:55:07.785Z|I-OCEAN7-304-1214551|  25.44  16.952  44.622  34.794 1512.8605    86.9    6.80 16:54:54.47M
2018-08-08T16:55:12.839Z|I-OCEAN7-304-1214551|  25.45  16.952  44.622  34.794 1512.8604    87.0    6.80 16:54:59.53M
2018-08-08T16:55:17.989Z|I-OCEAN7-304-1214551|  25.45  16.952  44.622  34.794 1512.8604    86.1    6.74 16:55:04.59M
2018-08-08T16:55:22.955Z|I-OCEAN7-304-1214551|  25.41  16.953  44.621  34.793 1512.8595    85.3    6.68 16:55:09.74M
2018-08-08T16:55:28.020Z|I-OCEAN7-304-1214551|  25.42  16.953  44.621  34.793 1512.8594    85.6    6.70 16:55:14.70M
2018-08-08T16:55:33.075Z|I-OCEAN7-304-1214551|  25.42  16.952  44.621  34.793 1512.8590    84.9    6.65 16:55:19.76M
2018-08-08T16:55:38.140Z|I-OCEAN7-304-1214551|  25.42  16.952  44.621  34.793 1512.8594    85.3    6.67 16:55:24.82M
2018-08-08T16:55:43.196Z|I-OCEAN7-304-1214551|  25.43  16.952  44.621  34.793 1512.8590    85.3    6.67 16:55:29.88M
2018-08-08T16:55:48.251Z|I-OCEAN7-304-1214551|  25.43  16.952  44.621  34.793 1512.8584    86.2    6.74 16:55:34.94M
2018-08-08T16:55:53.311Z|I-OCEAN7-304-1214551|  25.43  16.952  44.620  34.792 1512.8578    87.3    6.83 16:55:40.02M
2018-08-08T16:55:58.381Z|I-OCEAN7-304-1214551|  25.43  16.952  44.619  34.791 1512.8571    86.0    6.73 16:55:45.08M