2018-08-08T12:43:04.105Z|I-OCEAN7-304-1214551|  26.07  16.918  44.650  34.848 1512.8292    80.4    6.29 12:42:50.09M
2018-08-08T12:43:09.171Z|I-OCEAN7-304-1214551|  26.07  16.918  44.650  34.848 1512.8295    80.1    6.27 12:42:55.14M
2018-08-08T12:43:14.226Z|I-OCEAN7-304-1214551|  26.07  16.918  44.650  34.848 1512.8292    80.6    6.31 12:43:00.20M
2018-08-08T12:43:19.291Z|I-OCEAN7-304-1214551|  26.01  16.918  44.650  34.848 1512.8291    79.3    6.20 12:43:05.26M
2018-08-08T12:43:24.346Z|I-OCEAN7-304-1214551|  26.01  16.919  44.651  34.848 1512.8302    77.9    6.10 12:43:10.32M
2018-08-08T12:43:29.401Z|I-OCEAN7-304-1214551|  26.04  16.918  44.651  34.848 1512.8302    78.4    6.14 12:43:15.38M
2018-08-08T12:43:34.461Z|I-OCEAN7-304-1214551|  26.03  16.918  44.651  34.848 1512.8297    80.5    6.30 12:43:20.44M
2018-08-08T12:43:39.262Z|I-OCEAN7-304-1214551|  26.03  16.918  44.651  34.849 1512.8298    80.9    6.33 12:43:25.49M
2018-08-08T12:43:44.322Z|I-OCEAN7-304-1214551|  26.03  16.918  44.652  34.849 1512.8307    78.6    6.15 12:43:30.30M
2018-08-08T12:43:49.377Z|I-OCEAN7-304-1214551|  26.04  16.918  44.652  34.850 1512.8307    78.4    6.14 12:43:35.35M
2018-08-08T12:43:54.448Z|I-OCEAN7-304-1214551|  26.07  16.918  44.652  34.850 1512.8307    79.3    6.20 12:43:40.42M
2018-08-08T12:43:59.498Z|I-OCEAN7-304-1214551|  26.07  16.917  44.652  34.850 1512.8302    80.7    6.31 12:43:45.48M