2018-08-08T11:14:03.502Z|I-OCEAN7-304-1214551|  25.03  16.934  44.565  34.760 1512.7583    87.4    6.84 11:13:49.25M
2018-08-08T11:14:08.562Z|I-OCEAN7-304-1214551|  25.02  16.934  44.565  34.761 1512.7593    86.7    6.79 11:13:54.31M
2018-08-08T11:14:13.623Z|I-OCEAN7-304-1214551|  25.03  16.934  44.565  34.761 1512.7598    86.2    6.75 11:13:59.37M
2018-08-08T11:14:18.680Z|I-OCEAN7-304-1214551|  25.03  16.934  44.566  34.761 1512.7598    85.0    6.66 11:14:04.43M
2018-08-08T11:14:23.743Z|I-OCEAN7-304-1214551|  25.06  16.934  44.566  34.761 1512.7609    84.8    6.64 11:14:09.48M
2018-08-08T11:14:28.799Z|I-OCEAN7-304-1214551|  25.05  16.934  44.566  34.761 1512.7620    86.4    6.77 11:14:14.54M
2018-08-08T11:14:33.858Z|I-OCEAN7-304-1214551|  25.10  16.935  44.567  34.761 1512.7637    86.4    6.76 11:14:19.60M
2018-08-08T11:14:38.921Z|I-OCEAN7-304-1214551|  25.03  16.935  44.567  34.761 1512.7633    86.8    6.80 11:14:24.66M
2018-08-08T11:14:43.979Z|I-OCEAN7-304-1214551|  25.04  16.935  44.567  34.761 1512.7645    85.5    6.69 11:14:29.72M
2018-08-08T11:14:49.040Z|I-OCEAN7-304-1214551|  25.04  16.936  44.567  34.761 1512.7654    84.9    6.65 11:14:34.78M
2018-08-08T11:14:54.144Z|I-OCEAN7-304-1214551|  25.04  16.936  44.568  34.761 1512.7662    84.4    6.61 11:14:39.84M
2018-08-08T11:14:59.157Z|I-OCEAN7-304-1214551|  25.06  16.936  44.568  34.761 1512.7676    84.5    6.61 11:14:44.94M