2018-08-08T10:46:01.585Z|I-OCEAN7-304-1214551| 24.72 16.937 44.557 34.751 1512.7540 83.7 6.55 10:45:47.29M 2018-08-08T10:46:06.640Z|I-OCEAN7-304-1214551| 24.72 16.938 44.557 34.750 1512.7538 85.0 6.65 10:45:52.32M 2018-08-08T10:46:11.704Z|I-OCEAN7-304-1214551| 24.77 16.938 44.556 34.750 1512.7548 86.1 6.74 10:45:57.38M 2018-08-08T10:46:16.760Z|I-OCEAN7-304-1214551| 24.75 16.938 44.556 34.749 1512.7551 86.7 6.79 10:46:02.44M 2018-08-08T10:46:21.824Z|I-OCEAN7-304-1214551| 24.76 16.939 44.570 34.761 1512.7692 86.6 6.78 10:46:07.50M 2018-08-08T10:46:26.881Z|I-OCEAN7-304-1214551| 24.76 16.939 44.572 34.762 1512.7717 85.7 6.71 10:46:12.56M 2018-08-08T10:46:31.939Z|I-OCEAN7-304-1214551| 24.73 16.939 44.584 34.773 1512.7839 85.8 6.71 10:46:17.62M 2018-08-08T10:46:37.001Z|I-OCEAN7-304-1214551| 24.77 16.939 44.590 34.778 1512.7904 85.9 6.72 10:46:22.67M 2018-08-08T10:46:42.060Z|I-OCEAN7-304-1214551| 24.73 16.939 44.602 34.788 1512.8026 86.6 6.78 10:46:27.73M 2018-08-08T10:46:47.122Z|I-OCEAN7-304-1214551| 24.77 16.939 44.603 34.788 1512.8041 86.9 6.80 10:46:32.79M 2018-08-08T10:46:52.183Z|I-OCEAN7-304-1214551| 24.73 16.940 44.522 34.718 1512.7234 87.6 6.86 10:46:37.85M 2018-08-08T10:46:57.237Z|I-OCEAN7-304-1214551| 24.74 16.940 44.480 34.681 1512.6812 86.5 6.78 10:46:42.91M