2018-08-08T10:43:04.760Z|I-OCEAN7-304-1214551|  24.69  16.939  44.567  34.757 1512.7667    85.8    6.71 10:42:50.44M
2018-08-08T10:43:09.824Z|I-OCEAN7-304-1214551|  24.66  16.939  44.567  34.757 1512.7661    84.5    6.62 10:42:55.49M
2018-08-08T10:43:14.881Z|I-OCEAN7-304-1214551|  24.70  16.939  44.566  34.757 1512.7661    83.5    6.54 10:43:00.55M
2018-08-08T10:43:19.937Z|I-OCEAN7-304-1214551|  24.65  16.939  44.567  34.757 1512.7655    85.1    6.67 10:43:05.61M
2018-08-08T10:43:25.001Z|I-OCEAN7-304-1214551|  24.70  16.939  44.567  34.758 1512.7657    87.6    6.86 10:43:10.67M
2018-08-08T10:43:30.060Z|I-OCEAN7-304-1214551|  24.70  16.938  44.567  34.758 1512.7654    88.6    6.94 10:43:15.73M
2018-08-08T10:43:35.122Z|I-OCEAN7-304-1214551|  24.73  16.938  44.567  34.759 1512.7655    88.3    6.91 10:43:20.79M
2018-08-08T10:43:40.180Z|I-OCEAN7-304-1214551|  24.76  16.938  44.567  34.759 1512.7662    87.2    6.83 10:43:25.85M
2018-08-08T10:43:45.237Z|I-OCEAN7-304-1214551|  24.69  16.938  44.567  34.758 1512.7655    87.8    6.87 10:43:30.90M
2018-08-08T10:43:50.302Z|I-OCEAN7-304-1214551|  24.69  16.939  44.567  34.758 1512.7656    87.3    6.83 10:43:35.96M
2018-08-08T10:43:55.358Z|I-OCEAN7-304-1214551|  24.70  16.938  44.567  34.758 1512.7654    86.9    6.80 10:43:41.04M