2018-08-08T09:27:04.951Z|I-OCEAN7-304-1214551|  24.05  16.939  44.562  34.754 1512.7510    86.5    6.77 09:26:50.45M
2018-08-08T09:27:10.023Z|I-OCEAN7-304-1214551|  24.05  16.939  44.562  34.753 1512.7513    86.3    6.76 09:26:55.51M
2018-08-08T09:27:15.074Z|I-OCEAN7-304-1214551|  24.02  16.939  44.562  34.753 1512.7510    87.2    6.83 09:27:00.57M
2018-08-08T09:27:20.132Z|I-OCEAN7-304-1214551|  24.07  16.939  44.562  34.753 1512.7523    87.6    6.86 09:27:05.63M
2018-08-08T09:27:25.192Z|I-OCEAN7-304-1214551|  24.01  16.940  44.562  34.753 1512.7513    87.7    6.87 09:27:10.69M
2018-08-08T09:27:30.253Z|I-OCEAN7-304-1214551|  24.04  16.940  44.561  34.753 1512.7516    88.1    6.90 09:27:15.75M
2018-08-08T09:27:35.313Z|I-OCEAN7-304-1214551|  24.04  16.940  44.561  34.752 1512.7510    88.4    6.92 09:27:20.81M
2018-08-08T09:27:40.373Z|I-OCEAN7-304-1214551|  24.05  16.939  44.561  34.752 1512.7506    87.1    6.82 09:27:25.87M
2018-08-08T09:27:45.430Z|I-OCEAN7-304-1214551|  24.07  16.940  44.561  34.752 1512.7509    86.3    6.76 09:27:30.92M
2018-08-08T09:27:50.494Z|I-OCEAN7-304-1214551|  24.07  16.939  44.561  34.752 1512.7507    86.1    6.74 09:27:36.00M
2018-08-08T09:27:55.550Z|I-OCEAN7-304-1214551|  23.98  16.939  44.561  34.752 1512.7487    86.9    6.80 09:27:41.06M