2018-08-08T05:50:03.953Z|I-OCEAN7-304-1214551|  24.40  16.965  44.618  34.779 1512.8656    88.8    6.94 05:49:49.01M
2018-08-08T05:50:09.013Z|I-OCEAN7-304-1214551|  24.45  16.966  44.618  34.779 1512.8673    88.5    6.93 05:49:53.96M
2018-08-08T05:50:14.074Z|I-OCEAN7-304-1214551|  24.39  16.966  44.618  34.779 1512.8666    90.9    7.11 05:49:59.04M
2018-08-08T05:50:19.134Z|I-OCEAN7-304-1214551|  24.43  16.966  44.617  34.778 1512.8676    89.5    7.00 05:50:04.10M
2018-08-08T05:50:24.194Z|I-OCEAN7-304-1214551|  24.46  16.966  44.618  34.778 1512.8682    89.6    7.01 05:50:09.16M
2018-08-08T05:50:29.249Z|I-OCEAN7-304-1214551|  24.46  16.966  44.618  34.779 1512.8677    90.1    7.05 05:50:14.22M
2018-08-08T05:50:34.310Z|I-OCEAN7-304-1214551|  24.40  16.966  44.617  34.779 1512.8661    89.6    7.01 05:50:19.27M
2018-08-08T05:50:39.370Z|I-OCEAN7-304-1214551|  24.40  16.966  44.617  34.779 1512.8657    89.1    6.97 05:50:24.33M
2018-08-08T05:50:44.430Z|I-OCEAN7-304-1214551|  24.44  16.966  44.617  34.779 1512.8666    88.3    6.91 05:50:29.39M
2018-08-08T05:50:49.491Z|I-OCEAN7-304-1214551|  24.45  16.966  44.617  34.778 1512.8673    89.2    6.97 05:50:34.45M
2018-08-08T05:50:54.546Z|I-OCEAN7-304-1214551|  24.40  16.967  44.617  34.778 1512.8680    89.7    7.01 05:50:39.51M
2018-08-08T05:50:59.610Z|I-OCEAN7-304-1214551|  24.43  16.967  44.617  34.778 1512.8684    89.4    6.99 05:50:44.57M