2018-08-08T04:53:04.207Z|I-OCEAN7-304-1214551|  25.02  16.927  44.560  34.762 1512.7394    91.1    7.13 04:52:49.03M
2018-08-08T04:53:09.275Z|I-OCEAN7-304-1214551|  25.02  16.927  44.560  34.762 1512.7393    90.0    7.05 04:52:54.09M
2018-08-08T04:53:14.332Z|I-OCEAN7-304-1214551|  25.06  16.926  44.560  34.763 1512.7399    88.7    6.95 04:52:59.15M
2018-08-08T04:53:19.388Z|I-OCEAN7-304-1214551|  25.05  16.926  44.561  34.763 1512.7401    90.2    7.06 04:53:04.21M
2018-08-08T04:53:24.448Z|I-OCEAN7-304-1214551|  25.05  16.926  44.561  34.764 1512.7407    88.7    6.95 04:53:09.27M
2018-08-08T04:53:29.508Z|I-OCEAN7-304-1214551|  25.05  16.926  44.562  34.764 1512.7416    88.8    6.95 04:53:14.32M
2018-08-08T04:53:34.568Z|I-OCEAN7-304-1214551|  25.04  16.927  44.562  34.764 1512.7422    90.0    7.05 04:53:19.38M
2018-08-08T04:53:39.628Z|I-OCEAN7-304-1214551|  25.09  16.927  44.562  34.764 1512.7437    89.3    6.99 04:53:24.44M
2018-08-08T04:53:44.684Z|I-OCEAN7-304-1214551|  25.01  16.927  44.562  34.764 1512.7427    90.3    7.07 04:53:29.50M
2018-08-08T04:53:49.744Z|I-OCEAN7-304-1214551|  25.01  16.927  44.562  34.764 1512.7427    89.0    6.97 04:53:34.56M
2018-08-08T04:53:54.804Z|I-OCEAN7-304-1214551|  25.01  16.927  44.562  34.763 1512.7424    90.2    7.06 04:53:39.62M
2018-08-08T04:53:59.864Z|I-OCEAN7-304-1214551|  25.04  16.927  44.562  34.763 1512.7424    89.7    7.02 04:53:44.68M