2018-08-08T04:32:01.453Z|I-OCEAN7-304-1214551|  25.29  16.996  44.652  34.782 1512.9757    91.2    7.13 04:31:46.21M
2018-08-08T04:32:06.513Z|I-OCEAN7-304-1214551|  25.27  16.996  44.652  34.782 1512.9753    91.3    7.14 04:31:51.27M
2018-08-08T04:32:11.573Z|I-OCEAN7-304-1214551|  25.27  16.996  44.651  34.782 1512.9752    89.6    7.00 04:31:56.33M
2018-08-08T04:32:16.633Z|I-OCEAN7-304-1214551|  25.27  16.996  44.651  34.781 1512.9744    88.2    6.89 04:32:01.38M
2018-08-08T04:32:21.693Z|I-OCEAN7-304-1214551|  25.29  16.996  44.651  34.781 1512.9738    89.0    6.96 04:32:06.44M
2018-08-08T04:32:26.749Z|I-OCEAN7-304-1214551|  25.29  16.995  44.651  34.782 1512.9729    89.2    6.98 04:32:11.50M
2018-08-08T04:32:31.809Z|I-OCEAN7-304-1214551|  25.25  16.995  44.650  34.782 1512.9707    89.9    7.03 04:32:16.56M
2018-08-08T04:32:36.869Z|I-OCEAN7-304-1214551|  25.27  16.994  44.650  34.782 1512.9698    90.1    7.04 04:32:21.62M
2018-08-08T04:32:41.929Z|I-OCEAN7-304-1214551|  25.27  16.993  44.650  34.783 1512.9683    92.0    7.19 04:32:26.68M
2018-08-08T04:32:46.989Z|I-OCEAN7-304-1214551|  25.27  16.993  44.651  34.784 1512.9681    91.1    7.13 04:32:31.74M
2018-08-08T04:32:52.045Z|I-OCEAN7-304-1214551|  25.23  16.993  44.651  34.784 1512.9679    90.7    7.09 04:32:36.80M
2018-08-08T04:32:57.110Z|I-OCEAN7-304-1214551|  25.23  16.993  44.651  34.785 1512.9677    89.8    7.02 04:32:41.85M