2018-08-08T04:19:03.353Z|I-OCEAN7-304-1214551| 25.40 17.006 44.669 34.788 1513.0153 89.3 6.98 04:18:48.07M 2018-08-08T04:19:08.417Z|I-OCEAN7-304-1214551| 25.40 17.006 44.669 34.789 1513.0144 88.1 6.89 04:18:53.13M 2018-08-08T04:19:13.473Z|I-OCEAN7-304-1214551| 25.40 17.006 44.669 34.789 1513.0139 88.4 6.91 04:18:58.19M 2018-08-08T04:19:18.534Z|I-OCEAN7-304-1214551| 25.42 17.005 44.669 34.789 1513.0139 87.8 6.87 04:19:03.25M 2018-08-08T04:19:23.594Z|I-OCEAN7-304-1214551| 25.39 17.006 44.669 34.789 1513.0138 89.7 7.01 04:19:08.31M 2018-08-08T04:19:28.650Z|I-OCEAN7-304-1214551| 25.40 17.006 44.670 34.789 1513.0146 89.0 6.96 04:19:13.37M 2018-08-08T04:19:33.709Z|I-OCEAN7-304-1214551| 25.40 17.006 44.670 34.789 1513.0149 90.8 7.10 04:19:18.42M 2018-08-08T04:19:38.770Z|I-OCEAN7-304-1214551| 25.45 17.006 44.670 34.789 1513.0160 90.0 7.04 04:19:23.48M 2018-08-08T04:19:43.831Z|I-OCEAN7-304-1214551| 25.42 17.006 44.670 34.790 1513.0153 89.4 6.99 04:19:28.54M 2018-08-08T04:19:48.630Z|I-OCEAN7-304-1214551| 25.34 17.005 44.670 34.790 1513.0132 89.2 6.97 04:19:33.60M 2018-08-08T04:19:53.685Z|I-OCEAN7-304-1214551| 25.34 17.005 44.670 34.790 1513.0131 89.0 6.95 04:19:38.40M 2018-08-08T04:19:58.747Z|I-OCEAN7-304-1214551| 25.38 17.005 44.670 34.790 1513.0139 89.5 6.99 04:19:43.46M