2018-08-08T03:09:01.740Z|I-OCEAN7-304-1214551| 26.01 17.004 44.671 34.792 1513.0227 89.2 6.97 03:08:46.28M 2018-08-08T03:09:06.799Z|I-OCEAN7-304-1214551| 26.01 17.004 44.671 34.791 1513.0220 88.7 6.93 03:08:51.34M 2018-08-08T03:09:11.858Z|I-OCEAN7-304-1214551| 26.02 17.004 44.670 34.791 1513.0215 88.8 6.94 03:08:56.40M 2018-08-08T03:09:16.914Z|I-OCEAN7-304-1214551| 26.02 17.004 44.670 34.791 1513.0217 89.7 7.01 03:09:01.46M 2018-08-08T03:09:21.978Z|I-OCEAN7-304-1214551| 26.02 17.004 44.670 34.791 1513.0212 88.7 6.93 03:09:06.52M 2018-08-08T03:09:27.034Z|I-OCEAN7-304-1214551| 26.03 17.004 44.670 34.791 1513.0205 88.8 6.94 03:09:11.58M 2018-08-08T03:09:32.098Z|I-OCEAN7-304-1214551| 26.03 17.003 44.670 34.791 1513.0203 87.8 6.86 03:09:16.64M 2018-08-08T03:09:37.150Z|I-OCEAN7-304-1214551| 26.04 17.003 44.670 34.792 1513.0206 87.9 6.87 03:09:21.70M 2018-08-08T03:09:42.210Z|I-OCEAN7-304-1214551| 25.99 17.003 44.670 34.792 1513.0200 88.4 6.91 03:09:26.75M 2018-08-08T03:09:47.270Z|I-OCEAN7-304-1214551| 26.00 17.003 44.670 34.792 1513.0203 87.7 6.85 03:09:31.81M 2018-08-08T03:09:52.331Z|I-OCEAN7-304-1214551| 26.02 17.003 44.670 34.791 1513.0205 85.9 6.72 03:09:36.87M 2018-08-08T03:09:57.386Z|I-OCEAN7-304-1214551| 26.02 17.004 44.670 34.791 1513.0212 86.8 6.79 03:09:41.93M