2018-08-08T03:03:02.780Z|I-OCEAN7-304-1214551| 26.08 17.007 44.671 34.789 1513.0289 86.9 6.79 03:02:47.33M 2018-08-08T03:03:07.838Z|I-OCEAN7-304-1214551| 26.03 17.007 44.671 34.789 1513.0280 87.5 6.84 03:02:52.37M 2018-08-08T03:03:12.902Z|I-OCEAN7-304-1214551| 26.03 17.006 44.671 34.790 1513.0275 87.8 6.86 03:02:57.43M 2018-08-08T03:03:17.958Z|I-OCEAN7-304-1214551| 26.01 17.006 44.671 34.790 1513.0272 88.6 6.93 03:03:02.49M 2018-08-08T03:03:23.019Z|I-OCEAN7-304-1214551| 26.02 17.006 44.672 34.791 1513.0270 89.5 7.00 03:03:07.55M 2018-08-08T03:03:28.079Z|I-OCEAN7-304-1214551| 26.07 17.005 44.672 34.791 1513.0265 88.9 6.95 03:03:12.61M 2018-08-08T03:03:33.137Z|I-OCEAN7-304-1214551| 26.07 17.005 44.672 34.792 1513.0253 89.0 6.96 03:03:17.66M 2018-08-08T03:03:38.199Z|I-OCEAN7-304-1214551| 26.08 17.004 44.672 34.792 1513.0253 88.5 6.91 03:03:22.72M 2018-08-08T03:03:43.260Z|I-OCEAN7-304-1214551| 26.03 17.004 44.672 34.792 1513.0247 89.4 6.99 03:03:27.78M 2018-08-08T03:03:48.315Z|I-OCEAN7-304-1214551| 26.05 17.004 44.673 34.793 1513.0256 88.9 6.95 03:03:32.84M 2018-08-08T03:03:53.370Z|I-OCEAN7-304-1214551| 26.02 17.004 44.673 34.793 1513.0253 89.5 7.00 03:03:37.90M 2018-08-08T03:03:58.430Z|I-OCEAN7-304-1214551| 26.03 17.004 44.673 34.793 1513.0251 88.6 6.92 03:03:42.95M