2018-08-08T01:16:03.280Z|I-OCEAN7-304-1214551|  26.37  16.979  44.652  34.797 1512.9595    85.9    6.72 01:15:47.48M
2018-08-08T01:16:08.341Z|I-OCEAN7-304-1214551|  26.37  16.979  44.653  34.797 1512.9595    85.5    6.69 01:15:52.54M
2018-08-08T01:16:13.401Z|I-OCEAN7-304-1214551|  26.34  16.979  44.653  34.798 1512.9586    85.0    6.65 01:15:57.60M
2018-08-08T01:16:18.456Z|I-OCEAN7-304-1214551|  26.35  16.978  44.653  34.798 1512.9584    85.2    6.67 01:16:02.65M
2018-08-08T01:16:23.522Z|I-OCEAN7-304-1214551|  26.35  16.978  44.653  34.798 1512.9585    85.7    6.71 01:16:07.71M
2018-08-08T01:16:28.581Z|I-OCEAN7-304-1214551|  26.39  16.980  44.653  34.797 1512.9619    85.6    6.69 01:16:12.77M
2018-08-08T01:16:33.636Z|I-OCEAN7-304-1214551|  26.36  16.980  44.654  34.797 1512.9618    86.4    6.76 01:16:17.83M
2018-08-08T01:16:38.698Z|I-OCEAN7-304-1214551|  26.38  16.980  44.654  34.797 1512.9624    85.4    6.68 01:16:22.89M
2018-08-08T01:16:43.757Z|I-OCEAN7-304-1214551|  26.31  16.980  44.654  34.797 1512.9613    86.0    6.73 01:16:27.95M
2018-08-08T01:16:48.818Z|I-OCEAN7-304-1214551|  26.34  16.980  44.654  34.798 1512.9622    84.9    6.64 01:16:33.02M
2018-08-08T01:16:53.922Z|I-OCEAN7-304-1214551|  26.31  16.980  44.654  34.798 1512.9623    86.8    6.79 01:16:38.08M
2018-08-08T01:16:58.969Z|I-OCEAN7-304-1214551|  26.37  16.981  44.654  34.797 1512.9642    86.9    6.80 01:16:43.19M