2018-08-08T00:46:00.477Z|I-OCEAN7-304-1214551| 26.21 16.988 44.658 34.794 1512.9791 88.2 6.90 00:45:44.60M 2018-08-08T00:46:05.543Z|I-OCEAN7-304-1214551| 26.17 16.987 44.658 34.794 1512.9780 87.8 6.86 00:45:49.64M 2018-08-08T00:46:10.592Z|I-OCEAN7-304-1214551| 26.22 16.987 44.658 34.795 1512.9785 86.9 6.80 00:45:54.70M 2018-08-08T00:46:15.652Z|I-OCEAN7-304-1214551| 26.17 16.987 44.658 34.795 1512.9772 87.9 6.87 00:45:59.75M 2018-08-08T00:46:20.713Z|I-OCEAN7-304-1214551| 26.23 16.987 44.657 34.795 1512.9772 87.8 6.87 00:46:04.81M 2018-08-08T00:46:25.774Z|I-OCEAN7-304-1214551| 26.16 16.986 44.657 34.795 1512.9752 89.0 6.96 00:46:09.87M 2018-08-08T00:46:30.573Z|I-OCEAN7-304-1214551| 26.27 16.986 44.657 34.795 1512.9768 88.7 6.93 00:46:14.93M 2018-08-08T00:46:35.634Z|I-OCEAN7-304-1214551| 26.23 16.986 44.657 34.795 1512.9761 88.7 6.94 00:46:19.74M 2018-08-08T00:46:40.429Z|I-OCEAN7-304-1214551| 26.22 16.986 44.657 34.795 1512.9755 86.7 6.78 00:46:24.80M 2018-08-08T00:46:45.489Z|I-OCEAN7-304-1214551| 26.19 16.986 44.657 34.795 1512.9744 86.0 6.73 00:46:29.60M 2018-08-08T00:46:50.291Z|I-OCEAN7-304-1214551| 26.22 16.986 44.657 34.795 1512.9744 86.7 6.78 00:46:34.66M 2018-08-08T00:46:55.350Z|I-OCEAN7-304-1214551| 26.20 16.985 44.656 34.795 1512.9730 87.1 6.81 00:46:39.46M