2018-08-08T00:24:02.305Z|I-OCEAN7-304-1214551|  26.05  17.016  44.683  34.792 1513.0594    88.3    6.90 00:23:46.37M
2018-08-08T00:24:07.370Z|I-OCEAN7-304-1214551|  26.05  17.016  44.684  34.792 1513.0598    87.9    6.87 00:23:51.43M
2018-08-08T00:24:12.426Z|I-OCEAN7-304-1214551|  26.04  17.016  44.684  34.792 1513.0596    87.4    6.83 00:23:56.49M
2018-08-08T00:24:17.490Z|I-OCEAN7-304-1214551|  26.04  17.016  44.684  34.792 1513.0596    88.0    6.88 00:24:01.54M
2018-08-08T00:24:22.546Z|I-OCEAN7-304-1214551|  26.04  17.016  44.684  34.793 1513.0590    89.4    6.99 00:24:06.60M
2018-08-08T00:24:27.601Z|I-OCEAN7-304-1214551|  26.07  17.015  44.683  34.793 1513.0585    90.1    7.04 00:24:11.66M
2018-08-08T00:24:32.667Z|I-OCEAN7-304-1214551|  26.00  17.015  44.683  34.793 1513.0560    91.5    7.15 00:24:16.72M
2018-08-08T00:24:37.722Z|I-OCEAN7-304-1214551|  26.04  17.015  44.683  34.793 1513.0560    90.8    7.09 00:24:21.78M
2018-08-08T00:24:42.782Z|I-OCEAN7-304-1214551|  26.02  17.015  44.683  34.793 1513.0558    90.9    7.10 00:24:26.84M
2018-08-08T00:24:47.842Z|I-OCEAN7-304-1214551|  26.02  17.015  44.683  34.793 1513.0562    90.3    7.06 00:24:31.89M
2018-08-08T00:24:52.903Z|I-OCEAN7-304-1214551|  26.07  17.015  44.683  34.793 1513.0571    88.6    6.92 00:24:36.96M
2018-08-08T00:24:57.963Z|I-OCEAN7-304-1214551|  26.06  17.015  44.684  34.793 1513.0571    88.6    6.92 00:24:42.03M