2020-09-28T15:10:03.622Z|I-OCEAN7-304-0616641| 26.08 14.737 42.464 34.814 1506.0430 29.2 2.39 17:20:23.81M 2020-09-28T15:10:13.837Z|I-OCEAN7-304-0616641| 26.13 14.738 42.467 34.815 1506.0490 29.0 2.37 17:20:33.96M 2020-09-28T15:10:24.068Z|I-OCEAN7-304-0616641| 26.21 14.739 42.465 34.813 1506.0507 27.9 2.28 17:20:44.19M 2020-09-28T15:10:34.234Z|I-OCEAN7-304-0616641| 26.23 14.739 42.472 34.819 1506.0586 27.8 2.27 17:20:54.42M 2020-09-28T15:10:44.394Z|I-OCEAN7-304-0616641| 26.17 14.737 42.466 34.816 1506.0474 28.4 2.32 17:21:04.59M 2020-09-28T15:10:54.590Z|I-OCEAN7-304-0616641| 26.16 14.736 42.464 34.814 1506.0436 28.6 2.34 17:21:14.74M