2020-09-25T23:10:06.713Z|I-OCEAN7-304-0616641| 24.98 14.736 42.426 34.780 1505.9839 27.8 2.28 01:20:14.43M 2020-09-25T23:10:16.888Z|I-OCEAN7-304-0616641| 25.00 14.738 42.436 34.788 1505.9977 27.8 2.27 01:20:24.61M 2020-09-25T23:10:27.078Z|I-OCEAN7-304-0616641| 24.97 14.737 42.437 34.789 1505.9979 27.6 2.26 01:20:34.78M 2020-09-25T23:10:37.244Z|I-OCEAN7-304-0616641| 24.91 14.739 42.438 34.788 1506.0005 27.6 2.26 01:20:44.96M 2020-09-25T23:10:47.374Z|I-OCEAN7-304-0616641| 24.94 14.737 42.437 34.789 1505.9960 27.5 2.25 01:20:55.14M 2020-09-25T23:10:57.510Z|I-OCEAN7-304-0616641| 25.00 14.737 42.438 34.790 1505.9989 27.3 2.23 01:21:05.28M