2020-09-25T17:04:00.186Z|I-OCEAN7-304-0616641| 23.38 14.718 42.433 34.803 1505.9264 28.1 2.30 19:14:06.68M 2020-09-25T17:04:10.361Z|I-OCEAN7-304-0616641| 23.49 14.721 42.438 34.805 1505.9397 28.1 2.30 19:14:16.87M 2020-09-25T17:04:20.567Z|I-OCEAN7-304-0616641| 23.47 14.719 42.431 34.800 1505.9288 28.2 2.31 19:14:27.07M 2020-09-25T17:04:30.787Z|I-OCEAN7-304-0616641| 23.56 14.720 42.430 34.798 1505.9312 27.9 2.28 19:14:37.27M 2020-09-25T17:04:40.963Z|I-OCEAN7-304-0616641| 23.52 14.719 42.436 34.805 1505.9353 27.6 2.25 19:14:47.48M 2020-09-25T17:04:51.098Z|I-OCEAN7-304-0616641| 23.59 14.719 42.433 34.802 1505.9327 27.5 2.25 19:14:57.66M