2020-09-25T16:49:03.802Z|I-OCEAN7-304-0616641| 23.57 14.720 42.390 34.762 1505.8877 28.0 2.29 18:59:10.33M 2020-09-25T16:49:14.013Z|I-OCEAN7-304-0616641| 23.50 14.720 42.384 34.757 1505.8801 27.6 2.26 18:59:20.45M 2020-09-25T16:49:24.238Z|I-OCEAN7-304-0616641| 23.52 14.720 42.388 34.760 1505.8834 27.6 2.26 18:59:30.66M 2020-09-25T16:49:34.433Z|I-OCEAN7-304-0616641| 23.51 14.719 42.392 34.765 1505.8864 27.5 2.25 18:59:40.88M 2020-09-25T16:49:44.649Z|I-OCEAN7-304-0616641| 23.47 14.720 42.389 34.761 1505.8843 27.2 2.23 18:59:51.09M 2020-09-25T16:49:54.909Z|I-OCEAN7-304-0616641| 23.60 14.719 42.408 34.779 1505.9063 27.3 2.23 19:00:01.30M