2020-09-25T15:29:04.446Z|I-OCEAN7-304-0616641|  24.24  14.714  42.028  34.435 1505.4979    28.4    2.33 17:39:10.61M
2020-09-25T15:29:14.711Z|I-OCEAN7-304-0616641|  24.23  14.712  42.032  34.440 1505.4977    28.6    2.35 17:39:20.83M
2020-09-25T15:29:24.847Z|I-OCEAN7-304-0616641|  24.30  14.713  42.022  34.431 1505.4900    28.5    2.34 17:39:31.11M
2020-09-25T15:29:35.022Z|I-OCEAN7-304-0616641|  24.20  14.713  41.993  34.404 1505.4573    28.5    2.33 17:39:41.24M
2020-09-25T15:29:45.153Z|I-OCEAN7-304-0616641|  24.20  14.713  41.989  34.400 1505.4539    28.4    2.33 17:39:51.41M
2020-09-25T15:29:55.288Z|I-OCEAN7-304-0616641|  24.20  14.712  42.002  34.412 1505.4659    28.3    2.32 17:40:01.54M