2020-09-25T11:28:07.144Z|I-OCEAN7-304-0616641| 25.47 14.742 42.425 34.774 1506.0028 27.3 2.24 13:38:12.56M 2020-09-25T11:28:17.349Z|I-OCEAN7-304-0616641| 25.53 14.743 42.424 34.773 1506.0043 27.4 2.24 13:38:22.75M 2020-09-25T11:28:27.535Z|I-OCEAN7-304-0616641| 25.37 14.741 42.425 34.774 1505.9998 27.5 2.25 13:38:32.95M 2020-09-25T11:28:37.760Z|I-OCEAN7-304-0616641| 25.39 14.742 42.422 34.771 1505.9979 26.9 2.20 13:38:43.15M 2020-09-25T11:28:47.976Z|I-OCEAN7-304-0616641| 25.35 14.741 42.428 34.776 1506.0027 27.6 2.26 13:38:53.37M 2020-09-25T11:28:58.146Z|I-OCEAN7-304-0616641| 25.44 14.741 42.423 34.773 1505.9983 27.4 2.24 13:39:03.58M