2020-09-18T17:51:00.530Z|I-OCEAN7-304-0616641|  27.31  15.274  42.620  34.478 1507.3722    30.7    2.48 03:41:57.66M
2020-09-18T17:51:10.676Z|I-OCEAN7-304-0616641|  27.31  15.274  42.626  34.484 1507.3774    31.3    2.54 03:42:07.86M
2020-09-18T17:51:20.851Z|I-OCEAN7-304-0616641|  27.24  15.275  42.614  34.472 1507.3668    31.3    2.53 03:42:18.03M
2020-09-18T17:51:31.032Z|I-OCEAN7-304-0616641|  27.27  15.274  42.606  34.466 1507.3550    31.0    2.51 03:42:28.20M
2020-09-18T17:51:41.247Z|I-OCEAN7-304-0616641|  27.32  15.274  42.601  34.461 1507.3514    31.0    2.51 03:42:38.38M
2020-09-18T17:51:51.483Z|I-OCEAN7-304-0616641|  27.29  15.274  42.595  34.456 1507.3431    31.0    2.51 03:42:48.59M