2020-09-18T17:02:06.927Z|I-OCEAN7-304-0616641| 27.13 15.274 42.613 34.473 1507.3611 32.5 2.63 02:53:03.92M 2020-09-18T17:02:17.157Z|I-OCEAN7-304-0616641| 26.99 15.270 42.599 34.463 1507.3363 33.6 2.72 02:53:14.12M 2020-09-18T17:02:27.328Z|I-OCEAN7-304-0616641| 27.15 15.273 42.592 34.454 1507.3376 32.6 2.64 02:53:24.34M 2020-09-18T17:02:37.478Z|I-OCEAN7-304-0616641| 27.06 15.272 42.595 34.457 1507.3375 32.2 2.61 02:53:34.51M 2020-09-18T17:02:47.719Z|I-OCEAN7-304-0616641| 27.16 15.272 42.591 34.454 1507.3339 32.4 2.62 02:53:44.66M 2020-09-18T17:02:57.939Z|I-OCEAN7-304-0616641| 27.05 15.271 42.590 34.454 1507.3295 31.9 2.59 02:53:54.89M