2020-09-18T15:01:03.194Z|I-OCEAN7-304-0616641|  25.45  15.293  42.594  34.439 1507.3555    32.0    2.60 00:51:59.70M
2020-09-18T15:01:13.379Z|I-OCEAN7-304-0616641|  25.32  15.293  42.592  34.438 1507.3503    31.3    2.54 00:52:09.97M
2020-09-18T15:01:23.555Z|I-OCEAN7-304-0616641|  25.38  15.294  42.593  34.438 1507.3540    31.8    2.57 00:52:20.18M
2020-09-18T15:01:33.765Z|I-OCEAN7-304-0616641|  25.36  15.293  42.587  34.433 1507.3467    31.9    2.59 00:52:30.34M
2020-09-18T15:01:43.986Z|I-OCEAN7-304-0616641|  25.38  15.292  42.594  34.440 1507.3508    32.5    2.64 00:52:40.55M
2020-09-18T15:01:54.126Z|I-OCEAN7-304-0616641|  25.29  15.295  42.593  34.437 1507.3550    33.0    2.68 00:52:50.77M