2020-09-18T14:59:00.963Z|I-OCEAN7-304-0616641|  25.27  15.294  42.598  34.442 1507.3574    32.5    2.64 00:49:57.53M
2020-09-18T14:59:11.174Z|I-OCEAN7-304-0616641|  25.21  15.294  42.594  34.438 1507.3538    32.1    2.60 00:50:07.74M
2020-09-18T14:59:21.344Z|I-OCEAN7-304-0616641|  25.32  15.292  42.597  34.443 1507.3542    32.3    2.62 00:50:17.95M
2020-09-18T14:59:31.535Z|I-OCEAN7-304-0616641|  25.31  15.294  42.596  34.440 1507.3562    31.6    2.56 00:50:28.14M
2020-09-18T14:59:41.665Z|I-OCEAN7-304-0616641|  25.31  15.295  42.591  34.435 1507.3531    31.6    2.56 00:50:38.32M
2020-09-18T14:59:51.816Z|I-OCEAN7-304-0616641|  25.28  15.295  42.588  34.432 1507.3488    32.0    2.59 00:50:48.45M