2020-09-18T14:52:03.290Z|I-OCEAN7-304-0616641|  25.30  15.296  42.591  34.434 1507.3553    32.4    2.62 00:42:59.90M
2020-09-18T14:52:13.486Z|I-OCEAN7-304-0616641|  25.28  15.296  42.602  34.444 1507.3662    31.7    2.57 00:43:10.06M
2020-09-18T14:52:23.646Z|I-OCEAN7-304-0616641|  25.15  15.297  42.607  34.448 1507.3704    31.6    2.56 00:43:20.25M
2020-09-18T14:52:33.901Z|I-OCEAN7-304-0616641|  25.22  15.295  42.600  34.443 1507.3616    32.1    2.60 00:43:30.41M
2020-09-18T14:52:44.037Z|I-OCEAN7-304-0616641|  25.03  15.296  42.603  34.445 1507.3643    32.1    2.60 00:43:40.66M
2020-09-18T14:52:54.227Z|I-OCEAN7-304-0616641|  25.18  15.295  42.605  34.447 1507.3662    32.4    2.63 00:43:50.79M