2020-09-18T14:31:10.080Z|I-OCEAN7-304-0616641|  24.74  15.298  42.593  34.434 1507.3525    32.7    2.65 00:22:06.55M
2020-09-18T14:31:20.270Z|I-OCEAN7-304-0616641|  24.83  15.298  42.588  34.430 1507.3489    32.1    2.60 00:22:16.77M
2020-09-18T14:31:30.476Z|I-OCEAN7-304-0616641|  24.82  15.298  42.594  34.435 1507.3558    32.2    2.61 00:22:26.95M
2020-09-18T14:31:40.691Z|I-OCEAN7-304-0616641|  24.83  15.298  42.589  34.430 1507.3500    31.9    2.59 00:22:37.17M
2020-09-18T14:31:50.832Z|I-OCEAN7-304-0616641|  24.84  15.298  42.593  34.433 1507.3547    32.8    2.66 00:22:47.39M