2020-09-18T14:27:05.864Z|I-OCEAN7-304-0616641|  24.72  15.299  42.585  34.426 1507.3461    32.5    2.63 00:18:02.34M
2020-09-18T14:27:16.085Z|I-OCEAN7-304-0616641|  24.77  15.299  42.585  34.426 1507.3472    33.0    2.68 00:18:12.54M
2020-09-18T14:27:26.235Z|I-OCEAN7-304-0616641|  24.72  15.301  42.586  34.425 1507.3513    32.3    2.62 00:18:22.76M
2020-09-18T14:27:36.451Z|I-OCEAN7-304-0616641|  24.71  15.299  42.590  34.430 1507.3506    33.3    2.69 00:18:32.91M
2020-09-18T14:27:46.691Z|I-OCEAN7-304-0616641|  24.75  15.299  42.586  34.427 1507.3461    32.4    2.62 00:18:43.14M
2020-09-18T14:27:56.816Z|I-OCEAN7-304-0616641|  24.69  15.299  42.589  34.429 1507.3492    32.5    2.63 00:18:53.37M