2020-09-18T14:18:06.165Z|I-OCEAN7-304-0616641|  24.56  15.301  42.581  34.421 1507.3431    32.3    2.62 00:09:02.62M
2020-09-18T14:18:16.391Z|I-OCEAN7-304-0616641|  24.57  15.302  42.577  34.417 1507.3413    32.3    2.62 00:09:12.81M
2020-09-18T14:18:26.566Z|I-OCEAN7-304-0616641|  24.60  15.300  42.580  34.420 1507.3406    32.3    2.62 00:09:23.05M
2020-09-18T14:18:36.697Z|I-OCEAN7-304-0616641|  24.57  15.300  42.580  34.421 1507.3387    32.9    2.67 00:09:33.22M
2020-09-18T14:18:46.832Z|I-OCEAN7-304-0616641|  24.55  15.300  42.546  34.390 1507.3035    32.8    2.66 00:09:43.35M
2020-09-18T14:18:57.033Z|I-OCEAN7-304-0616641|  24.61  15.300  42.567  34.410 1507.3268    33.0    2.68 00:09:53.48M