2020-09-18T14:16:03.795Z|I-OCEAN7-304-0616641|  24.48  15.299  42.581  34.423 1507.3380    31.9    2.59 00:07:00.30M
2020-09-18T14:16:14.025Z|I-OCEAN7-304-0616641|  24.45  15.298  42.580  34.423 1507.3341    32.6    2.64 00:07:10.44M
2020-09-18T14:16:24.241Z|I-OCEAN7-304-0616641|  24.51  15.299  42.584  34.425 1507.3423    33.0    2.67 00:07:20.67M
2020-09-18T14:16:34.381Z|I-OCEAN7-304-0616641|  24.48  15.300  42.583  34.423 1507.3406    32.5    2.64 00:07:30.88M
2020-09-18T14:16:44.608Z|I-OCEAN7-304-0616641|  24.55  15.299  42.584  34.425 1507.3425    32.1    2.60 00:07:41.04M
2020-09-18T14:16:54.832Z|I-OCEAN7-304-0616641|  24.62  15.300  42.581  34.421 1507.3433    32.2    2.61 00:07:51.26M